Indicators

Marketaxess Holdings (NQ: MKTX )

205.97 +9.55 (+4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	338.26	341.09	335.02	336.34	469,579	-0.91(-0.27%)
Feb 27, 2023	344.48	347.72	337.07	337.25	273,563	-4.19(-1.23%)
Feb 24, 2023	341.59	349.34	339.79	341.44	261,693	-1.22(-0.36%)
Feb 23, 2023	349.87	349.87	341.59	342.66	186,752	-3.53(-1.02%)
Feb 22, 2023	352.11	354.06	344.65	346.18	199,292	-3.75(-1.07%)
Feb 21, 2023	347.60	353.92	346.76	349.94	235,025	+0.08(+0.02%)
Feb 17, 2023	352.21	355.92	348.68	349.86	236,339	-4.30(-1.22%)
Feb 16, 2023	348.99	356.74	348.33	354.16	240,758	+1.00(+0.28%)
Feb 15, 2023	348.28	354.23	348.28	353.17	196,967	+2.41(+0.69%)
Feb 14, 2023	347.98	353.92	347.98	350.75	154,817	+2.18(+0.62%)
Feb 13, 2023	346.96	351.00	344.66	348.58	252,504	+3.62(+1.05%)
Feb 10, 2023	344.52	347.33	338.90	344.95	344,029	-2.09(-0.60%)
Feb 09, 2023	351.61	353.83	346.18	347.04	298,435	-2.68(-0.77%)
Feb 08, 2023	348.37	351.45	344.02	349.72	278,206	-0.80(-0.23%)
Feb 07, 2023	344.53	352.29	342.48	350.52	327,371	+5.75(+1.67%)
Feb 06, 2023	336.87	348.11	335.71	344.77	371,868	+4.74(+1.39%)
Feb 03, 2023	362.83	363.72	338.89	340.03	721,979	-33.46(-8.96%)
Feb 02, 2023	373.52	382.96	368.89	373.49	375,279	+2.88(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.