Indicators

Marketaxess Holdings (NQ: MKTX )

205.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	313.55	324.69	302.84	312.79	552,453	-8.69(-2.70%)
Feb 27, 2020	320.83	329.37	320.37	321.48	423,505	-4.76(-1.46%)
Feb 26, 2020	320.26	329.95	318.90	326.25	319,267	+6.83(+2.14%)
Feb 25, 2020	330.55	333.56	316.94	319.42	294,172	-10.33(-3.13%)
Feb 24, 2020	321.57	333.71	320.40	329.75	296,820	+1.76(+0.54%)
Feb 21, 2020	330.63	334.16	325.40	327.99	354,822	-4.35(-1.31%)
Feb 20, 2020	329.30	335.50	324.15	332.34	348,881	+2.82(+0.85%)
Feb 19, 2020	335.77	336.66	329.28	329.52	275,531	-5.30(-1.58%)
Feb 18, 2020	333.76	338.43	330.98	334.83	300,138	+1.44(+0.43%)
Feb 14, 2020	326.94	333.94	326.69	333.39	299,141	+7.27(+2.23%)
Feb 13, 2020	320.79	328.57	320.63	326.12	273,738	+2.56(+0.79%)
Feb 12, 2020	330.37	331.98	321.28	323.56	288,151	-6.54(-1.98%)
Feb 11, 2020	328.65	333.95	327.90	330.10	176,412	+1.57(+0.48%)
Feb 10, 2020	329.26	329.74	322.11	328.53	280,510	-2.93(-0.88%)
Feb 07, 2020	332.47	336.08	329.98	331.46	219,064	-1.33(-0.40%)
Feb 06, 2020	329.94	332.98	326.97	332.79	282,104	+3.68(+1.12%)
Feb 05, 2020	342.63	348.51	323.39	329.11	431,366	-12.66(-3.70%)
Feb 04, 2020	344.62	352.45	341.08	341.77	336,317	-0.48(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.