Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.500	8.590	7.700	7.850	638,583	-0.60(-7.10%)
Feb 27, 2018	8.600	8.700	8.400	8.450	578,349	-0.15(-1.74%)
Feb 26, 2018	8.900	8.950	8.525	8.600	869,408	-0.15(-1.71%)
Feb 23, 2018	9.650	9.700	7.350	8.750	873,567	-0.95(-9.79%)
Feb 22, 2018		9.850	8.900	9.700	735,823	+0.35(+3.74%)
Feb 21, 2018	9.400	9.500	9.300	9.350	385,261	-0.05(-0.53%)
Feb 20, 2018	9.600	9.600	9.200	9.400	231,657	-0.30(-3.09%)
Feb 16, 2018		9.700	9.700	9.700	0	+0.10(+1.04%)
Feb 15, 2018		9.600	9.275	9.600	595,550	+0.00(+0.00%)
Feb 14, 2018	8.850	9.700	8.400	9.600	517,428	+0.67(+7.56%)
Feb 13, 2018				8.925	225,783	-0.07(-0.83%)
Feb 12, 2018	8.950	9.000	8.775	9.000	234,857	+0.00(+0.00%)
Feb 09, 2018	8.700	9.150	8.525	9.000	401,784	+0.35(+4.05%)
Feb 08, 2018	8.800	9.000	8.600	8.650	260,760	-0.10(-1.14%)
Feb 07, 2018	8.550	8.850	8.550	8.750	262,092	+0.15(+1.74%)
Feb 06, 2018	8.400	8.650	8.250	8.600	576,213	-0.10(-1.15%)
Feb 05, 2018	8.750	8.800	8.500	8.700	341,527	-0.15(-1.69%)
Feb 02, 2018	8.950	9.050	8.800	8.850	394,257	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.