Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.64	10.71	10.44	10.61	241,248	-0.00(-0.04%)
Feb 28, 2012	10.86	11.32	10.36	10.61	853,982	-0.25(-2.31%)
Feb 27, 2012	11.19	11.28	10.82	10.87	96,604	-0.42(-3.71%)
Feb 24, 2012	10.91	11.47	10.86	11.28	536,150	+0.39(+3.54%)
Feb 23, 2012	10.57	10.98	10.57	10.90	172,945	+0.34(+3.19%)
Feb 22, 2012	10.73	10.80	10.56	10.56	88,397	-0.21(-1.91%)
Feb 21, 2012	10.96	10.96	10.60	10.77	153,923	-0.16(-1.43%)
Feb 17, 2012	11.01	11.04	10.89	10.92	62,677	-0.02(-0.22%)
Feb 16, 2012	10.78	11.12	10.74	10.95	102,242	+0.16(+1.45%)
Feb 15, 2012	10.81	10.95	10.63	10.79	85,692	+0.07(+0.69%)
Feb 14, 2012	11.24	11.24	10.59	10.72	110,764	-0.58(-5.16%)
Feb 13, 2012	11.19	11.40	11.07	11.30	71,522	+0.30(+2.76%)
Feb 10, 2012	11.18	11.30	10.95	11.00	48,224	-0.29(-2.59%)
Feb 09, 2012	11.38	11.55	11.22	11.29	62,489	-0.02(-0.22%)
Feb 08, 2012	11.54	11.61	11.23	11.31	48,749	-0.22(-1.90%)
Feb 07, 2012	11.57	11.72	11.44	11.53	93,612	-0.07(-0.56%)
Feb 06, 2012	11.68	11.75	11.46	11.60	50,029	-0.15(-1.31%)
Feb 03, 2012	11.05	11.79	10.90	11.75	94,705	+0.94(+8.72%)
Feb 02, 2012	10.83	10.85	10.65	10.81	55,228	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.