Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.73	13.79	13.46	13.62	115,252	-0.05(-0.34%)
Feb 25, 2011	13.50	13.75	13.50	13.67	9,650	+0.13(+0.93%)
Feb 24, 2011	13.71	13.77	13.38	13.54	17,617	-0.09(-0.69%)
Feb 23, 2011	13.68	13.88	13.39	13.64	62,937	-0.09(-0.69%)
Feb 22, 2011	14.20	14.29	13.61	13.73	72,417	-0.54(-3.80%)
Feb 18, 2011	14.13	14.50	14.03	14.27	97,554	+0.19(+1.34%)
Feb 17, 2011	14.27	14.27	14.04	14.09	31,761	-0.20(-1.37%)
Feb 16, 2011	14.44	14.67	14.26	14.28	53,086	-0.01(-0.05%)
Feb 15, 2011	14.10	14.29	14.05	14.29	60,538	+0.17(+1.22%)
Feb 14, 2011	13.86	14.15	13.85	14.12	13,244	+0.21(+1.52%)
Feb 11, 2011	13.94	14.09	13.77	13.91	77,643	-0.02(-0.17%)
Feb 10, 2011	13.41	13.94	13.41	13.93	114,726	+0.45(+3.32%)
Feb 09, 2011	13.27	13.57	13.27	13.48	66,788	+0.07(+0.53%)
Feb 08, 2011	13.23	13.43	13.23	13.41	161,255	+0.24(+1.79%)
Feb 07, 2011	13.18	13.39	13.15	13.18	42,667	+0.00(+0.00%)
Feb 04, 2011	13.43	13.43	13.11	13.18	64,279	-0.24(-1.76%)
Feb 03, 2011	13.28	13.46	13.12	13.41	33,205	+0.12(+0.89%)
Feb 02, 2011	13.36	13.36	12.96	13.29	74,044	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.