Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.168	7.207	7.045	7.207	363,286	+0.08(+1.08%)
Feb 25, 2010	6.983	7.130	6.983	7.130	207,815	+0.10(+1.43%)
Feb 24, 2010	6.975	7.060	6.968	7.029	49,320	+0.05(+0.77%)
Feb 23, 2010	6.898	7.083	6.898	6.975	110,215	+0.04(+0.56%)
Feb 22, 2010	6.852	6.937	6.852	6.937	172,416	+0.01(+0.11%)
Feb 19, 2010	6.683	6.937	6.683	6.929	248,360	+0.11(+1.58%)
Feb 18, 2010	6.760	6.929	6.698	6.821	226,280	+0.09(+1.37%)
Feb 17, 2010	6.744	6.814	6.667	6.729	39,010	-0.05(-0.80%)
Feb 16, 2010	6.713	6.806	6.590	6.783	117,959	+0.04(+0.57%)
Feb 12, 2010	6.590	6.744	6.744	6.744	55,269	+0.13(+1.98%)
Feb 11, 2010	6.737	6.783	6.613	6.613	8,793	-0.15(-2.17%)
Feb 10, 2010	6.852	6.852	6.675	6.760	10,326	+0.07(+1.04%)
Feb 09, 2010	6.553	6.706	6.477	6.690	43,790	+0.18(+2.69%)
Feb 08, 2010	6.546	6.568	6.515	6.515	16,404	-0.06(-0.93%)
Feb 05, 2010	6.469	6.576	6.469	6.576	43,930	+0.07(+1.05%)
Feb 04, 2010	6.568	6.667	6.431	6.507	33,359	-0.12(-1.84%)
Feb 03, 2010	6.553	6.629	6.515	6.629	172,270	+0.05(+0.69%)
Feb 02, 2010	6.439	6.584	6.431	6.584	34,533	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.