Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.499	2.614	2.438	2.614	51,168	+0.11(+4.26%)
Feb 26, 2009	2.476	2.789	2.454	2.507	79,050	+0.00(+0.00%)
Feb 25, 2009	2.438	2.705	2.438	2.507	24,613	-0.08(-3.24%)
Feb 24, 2009	2.499	2.621	2.324	2.591	59,567	+0.08(+3.03%)
Feb 23, 2009	2.530	2.553	2.507	2.515	36,653	+0.01(+0.30%)
Feb 20, 2009	2.438	2.553	2.431	2.507	36,609	+0.05(+1.86%)
Feb 19, 2009	2.568	2.636	2.416	2.461	58,260	-0.18(-6.92%)
Feb 18, 2009	2.545	2.690	2.545	2.644	6,824	-0.02(-0.57%)
Feb 17, 2009	2.591	2.675	2.522	2.659	53,963	+0.05(+2.05%)
Feb 13, 2009	2.804	2.812	2.591	2.606	186,210	-0.18(-6.56%)
Feb 12, 2009	2.797	2.827	2.758	2.789	25,033	-0.05(-1.61%)
Feb 11, 2009	2.781	2.842	2.751	2.835	11,601	+0.05(+1.64%)
Feb 10, 2009	2.743	2.812	2.736	2.789	48,753	-0.02(-0.54%)
Feb 09, 2009	2.697	2.949	2.682	2.804	27,034	+0.20(+7.60%)
Feb 06, 2009	2.385	2.789	2.370	2.606	14,501	+0.18(+7.21%)
Feb 05, 2009	2.469	2.484	2.156	2.431	23,681	+0.07(+2.90%)
Feb 04, 2009	2.461	2.522	2.362	2.362	13,005	-0.15(-6.06%)
Feb 03, 2009	2.446	2.553	2.446	2.515	28,483	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.