Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.724	5.945	5.724	5.945	4,246	+0.14(+2.45%)
Feb 28, 2012	5.746	5.831	5.700	5.803	10,898	+0.00(+0.00%)
Feb 27, 2012	5.922	5.922	5.803	5.803	757	-0.10(-1.64%)
Feb 24, 2012	5.934	5.945	5.854	5.899	5,596	-0.03(-0.58%)
Feb 22, 2012	5.854	5.934	5.934	5.934	24,609	+0.10(+1.66%)
Feb 21, 2012	5.814	5.945	5.814	5.837	21,132	+0.04(+0.69%)
Feb 17, 2012	5.854	5.911	5.797	5.797	13,338	+0.05(+0.79%)
Feb 16, 2012	5.831	5.837	5.752	5.752	14,554	+0.01(+0.10%)
Feb 15, 2012	5.746	5.746	5.746	5.746	439	-0.12(-2.04%)
Feb 14, 2012	5.916	5.916	5.831	5.865	1,727	-0.05(-0.87%)
Feb 13, 2012	5.831	5.916	5.831	5.916	1,947	+0.09(+1.46%)
Feb 10, 2012	5.746	5.831	5.746	5.831	6,433	+0.03(+0.49%)
Feb 09, 2012	5.683	5.831	5.683	5.803	48,664	+0.01(+0.10%)
Feb 08, 2012	5.752	5.797	5.746	5.797	2,460	+0.05(+0.89%)
Feb 07, 2012	5.757	5.757	5.746	5.746	1,406	-0.01(-0.10%)
Feb 06, 2012	5.752	5.752	5.752	5.752	175	-0.08(-1.37%)
Feb 03, 2012	5.831	5.831	5.814	5.831	1,701	+0.06(+0.99%)
Feb 02, 2012	5.729	5.774	5.662	5.774	11,432	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.