Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.583	7.600	7.197	7.418	1,564,377	-0.22(-2.89%)
Feb 27, 2017	7.445	7.694	7.363	7.638	1,314,957	+0.19(+2.59%)
Feb 24, 2017	7.363	7.666	7.197	7.445	1,002,675	+0.08(+1.12%)
Feb 23, 2017	7.556	7.626	7.308	7.363	914,476	-0.22(-2.91%)
Feb 22, 2017	7.473	7.611	7.418	7.583	1,285,829	+0.14(+1.85%)
Feb 21, 2017	7.501	7.556	7.308	7.445	1,076,049	+0.06(+0.75%)
Feb 17, 2017		7.390	7.390	7.390	0	-0.14(-1.83%)
Feb 16, 2017	7.776	7.776	7.363	7.528	1,641,787	-0.25(-3.19%)
Feb 15, 2017	7.887	8.052	7.501	7.776	1,876,035	-0.19(-2.42%)
Feb 14, 2017	8.438	8.493	7.914	7.969	4,033,780	-0.69(-7.96%)
Feb 13, 2017	8.879	8.918	8.617	8.659	542,306	-0.19(-2.18%)
Feb 10, 2017	8.797	8.948	8.714	8.852	728,553	+0.03(+0.31%)
Feb 09, 2017	8.686	8.935	8.521	8.824	957,412	+0.11(+1.27%)
Feb 08, 2017		8.769	8.411	8.714	731,701	+0.22(+2.60%)
Feb 07, 2017	8.493	8.631	8.383	8.493	576,013	-0.03(-0.32%)
Feb 06, 2017	8.493	8.604	8.466	8.521	569,752	+0.03(+0.32%)
Feb 03, 2017	8.328	8.493	8.300	8.493	484,761	+0.14(+1.65%)
Feb 02, 2017	8.383	8.507	8.328	8.355	355,341	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.