Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.589	6.645	6.524	6.579	234,676	-0.03(-0.47%)
Feb 26, 2015	6.615	6.640	6.563	6.609	241,408	-0.01(-0.16%)
Feb 25, 2015	6.385	6.941	6.308	6.620	455,677	+0.31(+4.94%)
Feb 24, 2015	6.252	6.380	6.216	6.308	357,826	+0.04(+0.57%)
Feb 23, 2015	6.318	6.318	6.216	6.272	222,460	-0.08(-1.29%)
Feb 20, 2015	6.390	6.400	6.298	6.354	277,363	-0.02(-0.24%)
Feb 19, 2015	6.380	6.431	6.339	6.369	103,301	-0.05(-0.72%)
Feb 18, 2015	6.426	6.449	6.349	6.415	153,561	-0.06(-0.87%)
Feb 17, 2015	6.375	6.477	6.267	6.472	197,312	+0.07(+1.12%)
Feb 13, 2015	6.303	6.400	6.400	6.400	207,526	+0.09(+1.38%)
Feb 12, 2015	6.237	6.382	6.191	6.313	151,572	+0.06(+0.98%)
Feb 11, 2015	6.206	6.354	6.206	6.252	125,003	+0.02(+0.33%)
Feb 10, 2015	6.226	6.288	6.186	6.231	117,708	+0.05(+0.74%)
Feb 09, 2015	6.283	6.349	6.170	6.186	144,626	-0.14(-2.18%)
Feb 06, 2015	6.303	6.410	6.288	6.323	175,357	+0.04(+0.57%)
Feb 05, 2015	6.313	6.431	6.272	6.288	113,471	-0.02(-0.24%)
Feb 04, 2015	6.267	6.375	6.226	6.303	151,069	-0.01(-0.08%)
Feb 03, 2015	6.226	6.385	6.191	6.308	156,584	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.