Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.868	3.868	3.551	3.630	547,485	-0.30(-7.59%)
Feb 28, 2012	4.027	4.045	3.887	3.929	332,508	-0.08(-1.98%)
Feb 27, 2012	4.082	4.115	4.003	4.008	121,324	-0.13(-3.15%)
Feb 24, 2012	4.208	4.208	4.054	4.138	117,726	-0.07(-1.55%)
Feb 23, 2012	4.008	4.213	3.966	4.204	150,157	+0.22(+5.50%)
Feb 22, 2012	3.999	4.073	3.947	3.985	139,031	+0.00(+0.00%)
Feb 21, 2012	4.148	4.162	3.957	3.985	132,143	-0.16(-3.93%)
Feb 17, 2012	4.087	4.148	4.027	4.148	199,091	+0.06(+1.48%)
Feb 16, 2012	3.985	4.120	3.966	4.087	316,822	+0.12(+3.06%)
Feb 15, 2012	4.157	4.157	3.957	3.966	159,581	-0.16(-3.84%)
Feb 14, 2012	4.120	4.148	4.036	4.124	110,089	+0.00(+0.00%)
Feb 13, 2012	4.073	4.171	4.073	4.124	144,119	+0.13(+3.15%)
Feb 10, 2012	3.999	4.162	3.985	3.999	120,137	-0.06(-1.38%)
Feb 09, 2012	4.110	4.162	4.027	4.054	100,216	-0.04(-0.91%)
Feb 08, 2012	4.027	4.101	4.001	4.092	147,249	+0.08(+2.09%)
Feb 07, 2012	3.966	4.101	3.966	4.008	126,961	+0.02(+0.47%)
Feb 06, 2012	4.022	4.082	3.929	3.989	128,098	-0.05(-1.27%)
Feb 03, 2012	4.045	4.171	3.989	4.040	192,749	+0.08(+2.12%)
Feb 02, 2012	3.780	4.003	3.756	3.957	288,380	+0.17(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.