Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.233	6.305	6.188	6.296	116,876	+0.13(+2.05%)
Feb 25, 2011	6.007	6.179	5.971	6.170	109,937	+0.17(+2.78%)
Feb 24, 2011	5.876	6.003	5.872	6.003	122,171	+0.05(+0.76%)
Feb 23, 2011	6.003	6.075	5.827	5.958	138,624	-0.05(-0.83%)
Feb 22, 2011	6.265	6.346	5.994	6.007	146,457	-0.34(-5.34%)
Feb 18, 2011	6.373	6.373	6.238	6.346	125,205	+0.02(+0.36%)
Feb 17, 2011	6.387	6.387	6.111	6.323	126,681	+0.02(+0.36%)
Feb 16, 2011	6.346	6.581	6.269	6.301	90,175	-0.02(-0.36%)
Feb 15, 2011	6.156	6.376	6.152	6.323	188,046	+0.12(+1.97%)
Feb 14, 2011	6.120	6.314	6.120	6.201	79,566	+0.06(+0.96%)
Feb 11, 2011	6.025	6.183	5.953	6.143	73,973	+0.09(+1.42%)
Feb 10, 2011	5.894	6.089	5.894	6.057	115,638	+0.14(+2.37%)
Feb 09, 2011	5.863	5.953	5.827	5.917	90,534	+0.00(+0.00%)
Feb 08, 2011	5.759	5.917	5.628	5.917	135,458	+0.13(+2.26%)
Feb 07, 2011	5.610	5.930	5.610	5.786	291,734	+0.10(+1.83%)
Feb 04, 2011	5.754	5.786	5.659	5.682	68,378	-0.07(-1.18%)
Feb 03, 2011	5.687	5.888	5.687	5.750	98,415	+0.04(+0.64%)
Feb 02, 2011	5.705	5.777	5.650	5.713	138,608	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.