Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.820	9.771	9.682	9.700	270,047	-0.12(-1.22%)
Feb 27, 2006	9.766	9.873	9.731	9.820	184,952	-0.01(-0.09%)
Feb 24, 2006	9.648	9.860	9.548	9.829	343,649	+0.15(+1.56%)
Feb 23, 2006	9.415	9.731	9.415	9.677	417,204	+0.20(+2.16%)
Feb 22, 2006	9.388	9.535	9.326	9.473	273,998	-0.00(-0.05%)
Feb 21, 2006	9.450	9.530	9.370	9.477	168,242	+0.04(+0.38%)
Feb 17, 2006	9.504	9.504	9.437	9.441	172,432	-0.04(-0.42%)
Feb 16, 2006	9.397	9.504	9.330	9.481	213,417	+0.16(+1.67%)
Feb 15, 2006	9.388	9.397	9.237	9.326	148,545	-0.01(-0.14%)
Feb 14, 2006	9.090	9.459	9.036	9.339	296,497	+0.31(+3.45%)
Feb 13, 2006	9.183	9.197	9.027	9.027	193,951	-0.22(-2.41%)
Feb 10, 2006	9.032	9.308	8.956	9.250	356,438	+0.16(+1.81%)
Feb 09, 2006	9.348	9.366	9.023	9.085	120,205	-0.23(-2.48%)
Feb 08, 2006	9.397	9.517	9.286	9.317	435,510	-0.05(-0.52%)
Feb 07, 2006	9.477	9.526	9.348	9.366	97,293	-0.13(-1.41%)
Feb 06, 2006	9.535	9.659	9.437	9.499	114,405	-0.07(-0.74%)
Feb 03, 2006	9.335	9.584	9.335	9.570	449,095	+0.15(+1.56%)
Feb 02, 2006	9.548	9.588	9.335	9.424	153,487	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.