Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.85	34.07	33.75	33.92	28,351	+0.05(+0.15%)
Feb 27, 2023	33.82	34.09	33.76	33.87	11,225	+0.45(+1.34%)
Feb 24, 2023	33.71	33.71	33.22	33.42	146,640	-1.11(-3.22%)
Feb 23, 2023	34.92	34.92	34.13	34.53	13,652	+0.01(+0.03%)
Feb 22, 2023	34.55	34.94	34.35	34.52	10,606	+0.02(+0.06%)
Feb 21, 2023	34.80	34.85	34.40	34.50	30,396	-0.77(-2.18%)
Feb 17, 2023	35.56	35.57	34.95	35.27	43,031	-0.90(-2.48%)
Feb 16, 2023	35.91	36.61	35.91	36.17	56,951	-0.28(-0.76%)
Feb 15, 2023	35.85	36.48	35.85	36.45	23,933	-0.00(-0.01%)
Feb 14, 2023	36.00	36.63	35.88	36.46	15,126	-0.11(-0.31%)
Feb 13, 2023	36.46	36.70	36.30	36.57	31,897	+0.45(+1.24%)
Feb 10, 2023	36.38	36.65	35.94	36.12	23,465	-0.89(-2.40%)
Feb 09, 2023	37.96	38.03	36.87	37.01	26,240	-0.21(-0.55%)
Feb 08, 2023	38.10	38.10	37.11	37.22	23,122	-1.02(-2.68%)
Feb 07, 2023	37.56	38.24	37.45	38.24	25,352	+1.04(+2.80%)
Feb 06, 2023	37.14	37.43	36.87	37.20	30,532	-0.43(-1.14%)
Feb 03, 2023	38.07	38.61	37.56	37.62	75,787	-1.03(-2.67%)
Feb 02, 2023	38.09	38.91	38.09	38.66	166,444	+1.53(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.