Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.55	44.47	43.55	44.05	85,765	-0.44(-0.98%)
Feb 25, 2022	44.08	44.49	43.82	44.49	30,269	+0.97(+2.23%)
Feb 24, 2022	40.62	43.52	40.62	43.52	66,393	+0.41(+0.94%)
Feb 23, 2022	44.24	44.36	43.06	43.11	41,003	-0.72(-1.65%)
Feb 22, 2022	44.38	44.94	43.76	43.83	38,386	-1.46(-3.21%)
Feb 18, 2022				45.29	0	-1.34(-2.87%)
Feb 17, 2022	47.28	47.76	46.56	46.63	9,353	-1.15(-2.40%)
Feb 16, 2022	47.46	47.95	47.37	47.77	21,298	-0.39(-0.80%)
Feb 15, 2022	47.52	48.24	47.52	48.16	19,430	+1.54(+3.31%)
Feb 14, 2022	46.63	47.18	46.33	46.62	88,884	-0.29(-0.61%)
Feb 11, 2022	48.24	48.46	46.70	46.90	51,040	-1.19(-2.47%)
Feb 10, 2022	47.78	49.13	47.78	48.09	43,885	-0.85(-1.74%)
Feb 09, 2022	48.13	48.97	47.96	48.94	20,821	+1.69(+3.58%)
Feb 08, 2022	46.40	47.42	46.22	47.25	15,848	+0.29(+0.61%)
Feb 07, 2022	47.56	47.76	46.93	46.96	15,081	-0.85(-1.78%)
Feb 04, 2022	46.73	48.20	46.27	47.81	51,389	+2.22(+4.86%)
Feb 03, 2022	46.31		45.57	45.60	81,988	-3.69(-7.49%)
Feb 02, 2022	50.51	50.51	48.96	49.29	17,776	-0.47(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.