Indicators

GX Social Media ETF (NQ: SOCL )

43.15 -0.54 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.14	22.20	21.38	21.72	200,515	-0.12(-0.56%)
Feb 27, 2014	21.94	22.00	21.83	21.85	236,931	+0.12(+0.57%)
Feb 26, 2014	21.64	22.00	21.61	21.72	209,051	+0.25(+1.18%)
Feb 25, 2014	21.67	21.67	21.41	21.47	123,616	-0.16(-0.72%)
Feb 24, 2014	21.42	21.69	21.27	21.63	187,369	+0.36(+1.69%)
Feb 21, 2014	21.68	21.68	21.24	21.27	155,393	-0.27(-1.27%)
Feb 20, 2014	21.53	21.62	21.23	21.54	205,602	-0.12(-0.54%)
Feb 19, 2014	21.79	21.90	21.62	21.66	156,332	-0.10(-0.45%)
Feb 18, 2014	21.41	21.78	21.41	21.75	201,683	+0.55(+2.62%)
Feb 14, 2014	21.41	21.20	21.20	21.20	100,895	+0.01(+0.05%)
Feb 13, 2014	20.72	21.22	20.53	21.19	196,075	+0.18(+0.83%)
Feb 12, 2014	21.18	21.18	20.88	21.01	155,697	+0.03(+0.14%)
Feb 11, 2014	21.00	21.06	20.75	20.98	256,291	+0.07(+0.33%)
Feb 10, 2014	20.90	21.07	20.83	20.92	166,224	+0.23(+1.13%)
Feb 07, 2014	20.39	20.71	20.26	20.68	338,960	+0.36(+1.77%)
Feb 06, 2014	20.04	20.45	19.95	20.32	156,951	+0.04(+0.19%)
Feb 05, 2014	20.43	20.46	19.84	20.28	247,033	-0.15(-0.71%)
Feb 04, 2014	20.41	20.44	20.24	20.43	122,491	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.