Indicators

Therapeuticsmd Inc (NQ: TXMD )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.408	2.290	2.400	13,183	+0.03(+1.27%)
Feb 28, 2024	2.350	2.390	2.271	2.370	19,931	+0.02(+0.85%)
Feb 27, 2024	2.230	2.360	2.220	2.350	27,176	+0.06(+2.62%)
Feb 26, 2024	2.240	2.300	2.240	2.290	29,597	+0.04(+1.78%)
Feb 23, 2024	2.230	2.250	2.221	2.250	16,591	-0.01(-0.44%)
Feb 22, 2024	2.250	2.270	2.230	2.260	16,668	+0.00(+0.00%)
Feb 21, 2024	2.240	2.270	2.224	2.260	8,204	-0.01(-0.44%)
Feb 20, 2024	2.260	2.280	2.220	2.270	20,517	+0.01(+0.44%)
Feb 16, 2024	2.280	2.280	2.230	2.260	12,478	+0.02(+0.89%)
Feb 15, 2024	2.270	2.280	2.230	2.240	9,553	-0.05(-2.18%)
Feb 14, 2024	2.250	2.290	2.230	2.290	8,822	+0.05(+2.23%)
Feb 13, 2024	2.230	2.280	2.230	2.240	7,335	-0.01(-0.44%)
Feb 12, 2024	2.230	2.300	2.230	2.250	13,497	-0.04(-1.75%)
Feb 09, 2024	2.230	2.290	2.221	2.290	12,718	+0.00(+0.00%)
Feb 08, 2024	2.220	2.290	2.217	2.290	6,312	+0.02(+0.88%)
Feb 07, 2024	2.280	2.280	2.220	2.270	12,902	-0.02(-0.87%)
Feb 06, 2024	2.260	2.310	2.260	2.290	16,075	+0.00(+0.00%)
Feb 05, 2024	2.250	2.290	2.250	2.290	6,948	+0.02(+0.88%)
Feb 02, 2024	2.260	2.330	2.260	2.270	10,060	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.