Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9700	1.000	0.9700	0.9700	15,421	+0.01(+0.52%)
Feb 27, 2019	0.9700	0.9999	0.9650	0.9650	40,251	-0.02(-1.53%)
Feb 26, 2019	0.9600	0.9900	0.9600	0.9800	25,814	+0.01(+1.03%)
Feb 25, 2019	0.9600	0.9998	0.9600	0.9700	20,838	-0.03(-3.00%)
Feb 22, 2019	1.000	1.000	0.9900	1.000	27,200	+0.00(+0.00%)
Feb 21, 2019	1.020	1.040	0.9800	1.000	10,786	-0.02(-1.96%)
Feb 20, 2019	1.020	1.020	0.9800	1.020	29,951	+0.04(+4.07%)
Feb 19, 2019	1.000	1.000	0.9711	0.9801	57,304	+0.02(+1.56%)
Feb 15, 2019	0.9580	0.9900	0.9400	0.9650	28,500	+0.03(+3.60%)
Feb 14, 2019	0.9101	0.9591	0.9050	0.9315	15,125	+0.02(+1.81%)
Feb 13, 2019	0.9185	0.9290	0.9101	0.9149	54,136	-0.03(-2.67%)
Feb 12, 2019	0.9700	0.9899	0.9400	0.9400	88,143	-0.03(-3.34%)
Feb 11, 2019	0.9800	0.9992	0.9600	0.9725	9,154	-0.01(-0.77%)
Feb 08, 2019	1.000	1.000	0.9600	0.9800	16,200	+0.01(+1.14%)
Feb 07, 2019	1.030	1.035	0.9600	0.9690	53,637	-0.06(-5.72%)
Feb 06, 2019	1.080	1.095	1.010	1.028	45,305	-0.05(-4.83%)
Feb 05, 2019	1.090	1.094	1.060	1.080	17,731	+0.03(+2.86%)
Feb 04, 2019	1.060	1.065	1.041	1.050	27,670	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.