Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.700	8.420	7.520	8.120	871,440	+0.64(+8.56%)
Feb 27, 2018	7.380	7.500	6.970	7.480	295,942	+0.11(+1.49%)
Feb 26, 2018	7.750	7.819	7.210	7.370	206,437	-0.25(-3.28%)
Feb 23, 2018	7.000	7.660	7.000	7.620	334,823	+0.70(+10.12%)
Feb 22, 2018	6.870	7.100	6.870	6.920	67,091	+0.05(+0.73%)
Feb 21, 2018	6.820	6.980	6.810	6.870	60,467	+0.04(+0.59%)
Feb 20, 2018	6.800	6.914	6.610	6.830	178,683	+0.01(+0.15%)
Feb 16, 2018		6.820	6.820	6.820	0	-0.15(-2.15%)
Feb 15, 2018	7.030	7.050	6.930	6.970	59,180	-0.05(-0.71%)
Feb 14, 2018	6.950	7.040	6.815	7.020	55,274	+0.05(+0.72%)
Feb 13, 2018	6.830	7.030	6.765	6.970	50,587	+0.13(+1.90%)
Feb 12, 2018	6.750	6.990	6.645	6.840	64,166	+0.14(+2.09%)
Feb 09, 2018	6.850	6.937	6.600	6.700	80,779	-0.10(-1.47%)
Feb 08, 2018		6.942	6.760	6.800	69,680	-0.14(-2.02%)
Feb 07, 2018	6.840	7.040	6.840	6.940	103,074	+0.10(+1.46%)
Feb 06, 2018	6.460	6.880	6.421	6.840	190,424	+0.16(+2.40%)
Feb 05, 2018	6.590	6.667	6.580	6.680	111,681	-0.01(-0.15%)
Feb 02, 2018	6.800	6.950	6.640	6.690	101,035	-0.14(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.