Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.373	8.410	8.300	8.330	102,128	-0.08(-0.95%)
Feb 27, 2013	8.450	8.520	8.380	8.410	120,888	-0.01(-0.12%)
Feb 26, 2013	8.350	8.450	8.300	8.420	60,867	+0.00(+0.00%)
Feb 22, 2013	8.430	8.480	8.320	8.420	130,717	+0.02(+0.24%)
Feb 21, 2013	8.430	8.480	8.300	8.400	119,369	-0.02(-0.24%)
Feb 20, 2013	8.560	8.600	8.420	8.420	140,369	-0.19(-2.21%)
Feb 19, 2013	8.740	8.750	8.540	8.610	81,414	-0.09(-1.03%)
Feb 15, 2013	8.660	8.740	8.630	8.700	127,339	+0.09(+1.05%)
Feb 14, 2013	8.500	8.720	8.460	8.610	134,346	+0.12(+1.41%)
Feb 13, 2013	8.570	8.590	8.460	8.490	146,423	-0.08(-0.93%)
Feb 12, 2013	8.530	8.660	8.500	8.570	119,468	+0.02(+0.23%)
Feb 11, 2013	8.630	8.690	8.511	8.550	91,152	-0.06(-0.70%)
Feb 08, 2013	8.550	8.690	8.470	8.610	133,313	+0.10(+1.18%)
Feb 07, 2013	8.720	8.720	8.460	8.510	112,904	-0.21(-2.41%)
Feb 06, 2013	8.480	8.770	8.460	8.720	190,740	+0.25(+2.95%)
Feb 04, 2013	8.540	8.670	8.470	8.470	99,234	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.