Indicators

Saga Communications (NQ: SGA )

16.86 +0.05 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.71	22.27	21.57	21.72	18,190	+0.01(+0.04%)
Feb 28, 2024	22.72	22.79	21.72	21.72	9,986	-1.24(-5.40%)
Feb 27, 2024	23.26	23.53	22.78	22.95	11,900	-0.27(-1.16%)
Feb 26, 2024	23.28	23.42	22.92	23.22	19,787	-0.06(-0.25%)
Feb 23, 2024	22.49	23.28	22.46	23.28	11,646	+0.48(+2.11%)
Feb 22, 2024	22.55	23.01	22.48	22.80	12,876	+0.14(+0.64%)
Feb 21, 2024	23.30	23.30	22.62	22.66	5,822	-0.87(-3.71%)
Feb 20, 2024	22.84	23.72	22.47	23.53	15,070	+0.75(+3.29%)
Feb 16, 2024	22.29	22.93	22.29	22.78	7,938	+0.17(+0.76%)
Feb 15, 2024	22.20	22.61	22.14	22.61	5,376	+0.19(+0.85%)
Feb 14, 2024	21.81	22.43	21.56	22.42	14,591	+0.66(+3.01%)
Feb 13, 2024	22.61	22.61	21.62	21.76	11,917	-0.32(-1.46%)
Feb 12, 2024	22.61	22.63	22.09	22.09	11,741	-0.52(-2.31%)
Feb 09, 2024	22.30	22.61	22.04	22.61	10,472	+0.17(+0.76%)
Feb 08, 2024	21.87	22.80	21.87	22.44	8,381	+0.57(+2.61%)
Feb 07, 2024	22.50	22.50	21.87	21.87	12,761	-0.75(-3.32%)
Feb 06, 2024	22.37	22.70	22.27	22.62	15,691	+0.22(+0.98%)
Feb 05, 2024	22.77	22.77	22.06	22.40	38,285	-0.41(-1.79%)
Feb 02, 2024	22.38	22.81	22.14	22.81	9,569	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.