Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.79	10.95	10.72	10.76	4,044,105	-0.01(-0.08%)
Feb 27, 2014	10.73	10.81	10.67	10.77	5,283,558	+0.02(+0.18%)
Feb 26, 2014	10.94	11.02	10.74	10.75	6,111,438	-0.20(-1.84%)
Feb 25, 2014	10.92	11.04	10.84	10.95	3,598,507	-0.01(-0.13%)
Feb 24, 2014	10.89	11.11	10.87	10.96	3,792,971	+0.05(+0.49%)
Feb 21, 2014	11.05	11.14	10.90	10.91	5,785,595	-0.15(-1.39%)
Feb 20, 2014	11.05	11.11	10.98	11.07	3,408,028	-0.03(-0.23%)
Feb 19, 2014	10.99	11.15	10.93	11.09	6,806,055	+0.13(+1.18%)
Feb 18, 2014	10.91	11.11	10.86	10.96	3,797,752	+0.11(+1.01%)
Feb 14, 2014	10.82	10.85	10.85	10.85	2,107,473	+0.01(+0.08%)
Feb 13, 2014	10.78	10.89	10.73	10.84	1,396,876	+0.03(+0.26%)
Feb 12, 2014	10.75	10.85	10.71	10.82	2,610,020	+0.06(+0.57%)
Feb 11, 2014	10.51	10.80	10.51	10.75	3,800,538	+0.24(+2.29%)
Feb 10, 2014	10.54	10.58	10.47	10.51	6,493,698	-0.01(-0.08%)
Feb 07, 2014	10.65	10.67	10.50	10.52	6,845,675	-0.09(-0.82%)
Feb 06, 2014	10.75	10.82	10.58	10.61	4,836,390	-0.08(-0.79%)
Feb 05, 2014	10.45	10.74	10.33	10.69	5,101,253	+0.10(+0.95%)
Feb 04, 2014	10.40	10.70	10.19	10.59	6,906,627	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.