Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.052	5.090	5.006	5.052	7,009,903	-0.01(-0.21%)
Feb 25, 2010	4.963	5.071	4.957	5.063	7,259,639	+0.02(+0.38%)
Feb 24, 2010	5.017	5.074	4.979	5.044	8,051,234	+0.04(+0.87%)
Feb 23, 2010	5.044	5.060	4.987	5.001	7,901,135	-0.02(-0.49%)
Feb 22, 2010	5.044	5.058	5.020	5.025	4,501,353	-0.03(-0.54%)
Feb 19, 2010	5.044	5.079	5.014	5.052	7,622,943	+0.01(+0.11%)
Feb 18, 2010	4.960	5.058	4.960	5.047	8,177,468	+0.01(+0.22%)
Feb 17, 2010	5.047	5.069	4.985	5.036	8,481,209	+0.01(+0.11%)
Feb 16, 2010	5.004	5.050	4.955	5.031	11,387,128	+0.07(+1.42%)
Feb 12, 2010	4.890	4.960	4.960	4.960	15,225,975	+0.04(+0.77%)
Feb 11, 2010	4.890	4.968	4.879	4.922	11,346,165	+0.02(+0.33%)
Feb 10, 2010	4.919	4.952	4.860	4.906	14,464,945	-0.03(-0.60%)
Feb 09, 2010	4.960	5.023	4.898	4.936	21,188,734	+0.04(+0.83%)
Feb 08, 2010	5.117	5.139	4.879	4.895	15,558,412	-0.20(-3.99%)
Feb 05, 2010	4.960	5.101	4.960	5.098	10,828,662	+0.12(+2.42%)
Feb 04, 2010	5.134	5.134	4.971	4.978	14,055,977	-0.19(-3.70%)
Feb 03, 2010	5.218	5.226	5.077	5.169	22,634,792	+0.13(+2.58%)
Feb 02, 2010	5.006	5.077	4.990	5.039	6,819,929	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.