Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.31	11.50	10.92	10.99	6,798,977	-0.33(-2.88%)
Feb 27, 2006	11.21	11.37	11.00	11.31	5,210,401	+0.18(+1.63%)
Feb 24, 2006	10.77	11.33	10.75	11.13	6,283,189	+0.34(+3.12%)
Feb 23, 2006	10.82	10.86	10.74	10.79	3,084,554	-0.00(-0.03%)
Feb 22, 2006	10.74	10.96	10.69	10.80	5,207,606	+0.02(+0.15%)
Feb 21, 2006	10.86	10.94	10.68	10.78	3,693,058	-0.02(-0.15%)
Feb 17, 2006	10.82	10.85	10.69	10.80	3,858,840	-0.04(-0.35%)
Feb 16, 2006	10.74	10.90	10.71	10.83	4,837,857	+0.10(+0.96%)
Feb 15, 2006	10.69	10.82	10.68	10.73	2,706,205	+0.05(+0.43%)
Feb 14, 2006	10.71	10.78	10.68	10.69	9,268,416	+0.00(+0.00%)
Feb 13, 2006	10.90	10.92	10.51	10.69	9,325,887	-0.22(-2.01%)
Feb 10, 2006	10.91	10.97	10.73	10.90	22,241,506	-0.02(-0.15%)
Feb 09, 2006	11.01	11.39	10.87	10.92	5,266,719	-0.18(-1.61%)
Feb 08, 2006	10.99	11.29	10.99	11.10	2,961,229	+0.03(+0.29%)
Feb 07, 2006	11.66	11.73	11.04	11.07	5,190,648	-0.44(-3.82%)
Feb 06, 2006	10.85	11.59	10.74	11.51	7,283,511	+0.65(+6.02%)
Feb 03, 2006	10.90	11.08	10.71	10.85	4,968,309	+0.07(+0.60%)
Feb 02, 2006	10.69	11.05	10.69	10.79	5,295,137	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.