Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.66 -0.54 (-0.91%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.107	2.137	2.102	2.102	8,480	-0.04(-1.90%)
Feb 27, 2003	2.107	2.156	2.107	2.142	25,811	+0.04(+1.67%)
Feb 26, 2003	2.107	2.107	2.107	2.107	2,212	+0.01(+0.26%)
Feb 25, 2003	2.102	2.102	2.102	2.102	737	-0.07(-3.13%)
Feb 24, 2003	2.170	2.170	2.142	2.170	4,793	+0.01(+0.63%)
Feb 21, 2003	2.142	2.156	2.142	2.156	3,318	+0.00(+0.00%)
Feb 20, 2003	2.237	2.237	2.142	2.156	9,218	-0.04(-1.85%)
Feb 19, 2003	2.170	2.197	2.156	2.197	18,805	+0.03(+1.25%)
Feb 18, 2003	2.170	2.170	2.170	2.170	7,374	+0.00(+0.00%)
Feb 14, 2003	2.170	2.170	2.170	2.170	8,112	+0.00(+0.00%)
Feb 13, 2003	2.088	2.170	2.088	2.170	14,012	+0.03(+1.27%)
Feb 12, 2003	2.210	2.262	2.142	2.142	26,917	-0.05(-2.47%)
Feb 11, 2003	2.441	2.441	2.197	2.197	83,335	-0.24(-10.00%)
Feb 10, 2003	2.495	2.495	2.441	2.441	56,417	-0.05(-2.07%)
Feb 07, 2003	2.468	2.492	2.468	2.492	6,637	+0.03(+1.21%)
Feb 06, 2003	2.468	2.468	2.462	2.462	74,116	-0.01(-0.22%)
Feb 05, 2003	2.468	2.468	2.468	2.468	16,224	-0.03(-1.09%)
Feb 04, 2003	2.468	2.495	2.468	2.495	11,799	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.