Indicators

Golar Lng Ltd (NQ: GLNG )

27.88 -0.52 (-1.83%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.79	11.05	10.16	10.67	1,750,456	-0.44(-4.00%)
Feb 25, 2021	10.87	12.00	10.87	11.12	2,683,332	+0.43(+4.07%)
Feb 24, 2021	10.55	10.88	10.29	10.68	1,844,600	+0.20(+1.94%)
Feb 23, 2021	10.61	10.69	10.06	10.48	1,424,200	-0.30(-2.76%)
Feb 22, 2021	11.01	11.15	10.71	10.78	2,232,054	-0.02(-0.18%)
Feb 19, 2021	10.44	10.99	10.39	10.80	1,414,834	+0.55(+5.35%)
Feb 18, 2021	11.19	11.34	10.24	10.25	2,156,668	-0.98(-8.75%)
Feb 17, 2021	11.17	11.35	10.87	11.23	1,131,793	-0.03(-0.25%)
Feb 16, 2021	11.36	11.76	11.17	11.26	1,334,340	+0.04(+0.34%)
Feb 12, 2021	10.42	11.28	10.31	11.22	1,599,939	+0.73(+6.94%)
Feb 11, 2021	10.54	10.55	10.24	10.49	1,434,909	-0.06(-0.54%)
Feb 10, 2021	11.01	11.01	10.38	10.55	2,387,207	-0.31(-2.87%)
Feb 09, 2021	11.04	11.12	10.73	10.86	1,031,471	-0.26(-2.38%)
Feb 08, 2021	11.34	11.38	11.05	11.13	1,676,043	-0.05(-0.42%)
Feb 05, 2021	11.06	11.28	10.80	11.17	1,357,293	+0.29(+2.69%)
Feb 04, 2021	10.97	11.11	10.63	10.88	984,739	+0.02(+0.17%)
Feb 03, 2021	10.63	10.98	10.63	10.86	1,528,661	+0.24(+2.22%)
Feb 02, 2021	10.52	10.78	10.49	10.63	1,779,555	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.