Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.72	25.44	23.72	24.87	2,694,025	+0.37(+1.52%)
Feb 27, 2017	23.83	24.53	23.78	24.49	1,791,510	+0.57(+2.40%)
Feb 24, 2017	24.26	24.44	23.86	23.92	1,609,939	-0.85(-3.42%)
Feb 23, 2017	24.37	24.87	24.32	24.77	2,129,536	+0.79(+3.28%)
Feb 22, 2017	24.47	24.49	23.95	23.98	1,007,065	-0.76(-3.07%)
Feb 21, 2017	24.64	25.45	24.57	24.74	2,514,314	+0.55(+2.26%)
Feb 17, 2017		24.19	24.19	24.19	0	-0.16(-0.67%)
Feb 16, 2017	24.86	25.04	24.21	24.36	1,515,573	-0.50(-2.01%)
Feb 15, 2017	25.42	25.45	24.69	24.86	2,161,206	-0.66(-2.60%)
Feb 14, 2017	24.31	25.63	24.31	25.52	8,170,336	+0.10(+0.39%)
Feb 13, 2017	25.86	26.08	25.28	25.42	1,005,992	-0.51(-1.97%)
Feb 10, 2017	25.08	26.01	25.08	25.93	1,755,904	+1.21(+4.90%)
Feb 09, 2017	24.26	25.30	24.21	24.72	1,662,372	+0.65(+2.69%)
Feb 08, 2017	23.78	24.52	23.44	24.07	1,116,207	+0.05(+0.23%)
Feb 07, 2017	24.11	24.51	23.45	24.02	1,300,225	-0.26(-1.09%)
Feb 06, 2017	24.95	24.98	24.18	24.28	887,276	-0.54(-2.16%)
Feb 03, 2017	24.16	24.94	24.07	24.82	1,197,371	+0.75(+3.10%)
Feb 02, 2017	24.34	24.34	23.80	24.07	811,553	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.