Indicators

Golar Lng Ltd (NQ: GLNG )

28.06 -0.34 (-1.20%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.54	17.25	15.05	16.52	4,436,751	+0.94(+6.01%)
Feb 26, 2016	14.99	16.75	14.88	15.58	2,454,506	+1.03(+7.06%)
Feb 25, 2016	14.77	14.97	13.89	14.55	1,240,744	-0.36(-2.42%)
Feb 24, 2016	14.70	14.99	13.43	14.91	2,235,087	+0.36(+2.48%)
Feb 23, 2016	15.11	15.92	14.46	14.55	1,108,276	-0.73(-4.78%)
Feb 22, 2016	14.54	15.37	14.54	15.28	1,647,837	+1.09(+7.68%)
Feb 19, 2016	14.09	14.34	13.46	14.19	1,303,214	-0.28(-1.93%)
Feb 18, 2016	15.15	15.51	14.15	14.47	1,121,744	-0.50(-3.31%)
Feb 17, 2016	14.30	15.41	14.30	14.97	1,712,706	+0.77(+5.46%)
Feb 16, 2016	14.29	14.48	13.53	14.19	1,686,152	+0.12(+0.83%)
Feb 12, 2016	13.57	14.07	14.07	14.07	2,108,784	+0.77(+5.75%)
Feb 11, 2016	12.63	13.45	12.22	13.31	2,466,475	+0.15(+1.16%)
Feb 10, 2016	13.18	13.59	12.51	13.15	1,835,765	+0.09(+0.69%)
Feb 09, 2016	13.92	14.15	12.28	13.06	3,580,264	-1.29(-8.98%)
Feb 08, 2016	15.54	15.54	13.82	14.35	1,877,593	-1.45(-9.18%)
Feb 05, 2016	16.03	16.54	15.59	15.80	1,287,703	-0.45(-2.77%)
Feb 04, 2016	15.93	16.78	15.44	16.25	2,050,209	+0.41(+2.56%)
Feb 03, 2016	15.61	15.86	14.02	15.85	1,989,711	+0.60(+3.96%)
Feb 02, 2016	15.93	16.02	14.93	15.24	1,988,536	-1.08(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.