Indicators

Golar Lng Ltd (NQ: GLNG )

28.01 -0.39 (-1.37%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.82	13.93	13.55	13.70	384,456	+0.05(+0.37%)
Feb 25, 2011	13.14	13.69	13.14	13.65	408,647	+0.52(+4.00%)
Feb 24, 2011	13.32	13.36	13.08	13.12	286,970	-0.16(-1.19%)
Feb 23, 2011	13.17	13.43	13.01	13.28	350,264	+0.16(+1.20%)
Feb 22, 2011	13.50	13.51	13.02	13.12	469,381	-0.50(-3.64%)
Feb 18, 2011	13.93	13.93	13.53	13.62	435,852	-0.28(-2.02%)
Feb 17, 2011	13.80	13.99	13.74	13.90	357,014	+0.07(+0.52%)
Feb 16, 2011	13.57	13.84	13.47	13.83	337,424	+0.29(+2.18%)
Feb 15, 2011	13.63	13.73	13.35	13.53	364,585	-0.11(-0.79%)
Feb 14, 2011	13.32	13.65	13.31	13.64	342,112	+0.22(+1.66%)
Feb 11, 2011	13.06	13.42	13.03	13.42	276,096	+0.24(+1.80%)
Feb 10, 2011	13.17	13.19	12.93	13.18	334,514	-0.05(-0.38%)
Feb 09, 2011	12.99	13.24	12.93	13.23	344,635	+0.00(+0.00%)
Feb 08, 2011	13.22	13.29	12.88	13.23	239,741	+0.01(+0.11%)
Feb 07, 2011	12.88	13.24	12.88	13.21	372,790	+0.37(+2.91%)
Feb 04, 2011	12.62	12.90	12.55	12.84	380,545	+0.19(+1.53%)
Feb 03, 2011	12.68	12.77	12.58	12.65	432,814	-0.04(-0.28%)
Feb 02, 2011	12.93	12.93	12.65	12.68	360,800	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.