Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.39	48.23	47.32	47.68	41,413	+0.76(+1.62%)
Feb 28, 2024	46.58	47.18	46.37	46.92	25,287	+0.05(+0.11%)
Feb 27, 2024	46.87	47.32	46.81	46.87	25,951	+0.17(+0.36%)
Feb 26, 2024	46.59	47.31	46.37	46.70	23,428	-0.18(-0.38%)
Feb 23, 2024	46.32	47.28	45.84	46.88	34,795	+0.81(+1.76%)
Feb 22, 2024	45.64	46.28	45.63	46.07	41,656	+0.17(+0.37%)
Feb 21, 2024	46.58	46.70	45.79	45.90	33,063	-0.64(-1.38%)
Feb 20, 2024	46.39	47.07	46.28	46.54	28,470	-0.36(-0.76%)
Feb 16, 2024	47.61	47.94	46.42	46.90	32,955	-0.89(-1.86%)
Feb 15, 2024	47.16	47.97	46.70	47.79	38,465	+0.90(+1.92%)
Feb 14, 2024	45.58	46.89	45.58	46.89	47,706	+1.92(+4.28%)
Feb 13, 2024	46.80	46.80	44.69	44.96	66,562	-2.78(-5.83%)
Feb 12, 2024	45.29	49.58	45.06	47.75	138,862	+4.54(+10.50%)
Feb 09, 2024	42.45	43.27	41.68	43.21	56,855	+0.69(+1.62%)
Feb 08, 2024	42.70	44.80	42.42	42.52	34,229	+0.01(+0.02%)
Feb 07, 2024	42.32	42.77	41.85	42.51	33,465	+0.08(+0.19%)
Feb 06, 2024	41.69	43.26	41.69	42.43	27,335	+0.69(+1.65%)
Feb 05, 2024	41.07	42.64	40.65	41.74	43,034	+0.20(+0.47%)
Feb 02, 2024	41.79	42.21	41.40	41.54	31,976	-0.82(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.