Indicators

Advisorshares Dorsey Wright ETF (NQ: AADR )

63.31 +0.75 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.12	58.12	58.01	58.01	390	+0.02(+0.03%)
Feb 28, 2024	57.91	57.99	57.91	57.99	1,094	-0.07(-0.12%)
Feb 27, 2024	58.43	58.60	58.06	58.06	886	-0.13(-0.23%)
Feb 26, 2024	58.48	58.48	58.07	58.19	1,304	+0.09(+0.15%)
Feb 23, 2024	57.85	58.10	57.85	58.10	829	-0.31(-0.54%)
Feb 22, 2024	58.03	58.42	58.03	58.42	923	+1.01(+1.76%)
Feb 21, 2024	55.81	57.41	55.81	57.41	4,397	+0.29(+0.51%)
Feb 20, 2024	57.20	57.58	56.90	57.12	6,978	-0.06(-0.10%)
Feb 16, 2024	57.34	57.34	57.18	57.18	212	-0.13(-0.23%)
Feb 15, 2024	57.29	57.31	57.08	57.31	646	+0.26(+0.46%)
Feb 14, 2024	56.41	57.04	56.41	57.04	1,595	+1.10(+1.98%)
Feb 13, 2024	56.12	56.38	55.94	55.94	1,703	-1.02(-1.79%)
Feb 12, 2024	56.95	57.05	56.91	56.96	855	+0.04(+0.07%)
Feb 09, 2024	56.61	56.92	56.50	56.92	485	+0.83(+1.48%)
Feb 08, 2024	55.30	56.33	55.30	56.09	1,444	-0.06(-0.11%)
Feb 07, 2024	56.15	56.15	56.15	56.15	94	-0.46(-0.81%)
Feb 06, 2024	56.26	56.61	56.19	56.61	671	+0.28(+0.50%)
Feb 05, 2024	56.05	56.33	56.05	56.33	255	-0.21(-0.36%)
Feb 02, 2024	56.67	56.67	56.53	56.53	699	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.