Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	107.60	110.03	107.20	108.59	1,857,638	+1.76(+1.65%)
Feb 27, 2018	107.55	108.51	106.80	106.83	1,311,497	-1.11(-1.02%)
Feb 26, 2018	105.61	108.54	105.54	107.93	1,659,695	+2.50(+2.37%)
Feb 23, 2018	106.75	106.76	104.96	105.43	2,129,165	-1.17(-1.10%)
Feb 22, 2018			106.24	106.60	1,023,946	-1.30(-1.20%)
Feb 21, 2018	107.84	109.65	107.45	107.90	1,444,626	+0.50(+0.47%)
Feb 20, 2018	107.57	109.57	106.67	107.40	1,758,861	-0.65(-0.60%)
Feb 16, 2018		108.05	108.05	108.05	0	-5.82(-5.11%)
Feb 15, 2018	112.91	113.99	111.81	113.86	2,139,761	+2.38(+2.13%)
Feb 14, 2018		112.09	107.92	111.49	2,405,286	+2.70(+2.48%)
Feb 13, 2018	107.35	110.01	106.20	108.79	2,479,004	+1.49(+1.39%)
Feb 12, 2018	105.27	109.86	105.04	107.30	2,648,160	+3.46(+3.33%)
Feb 09, 2018	101.16	105.29	93.85	103.84	7,233,764	-3.92(-3.63%)
Feb 08, 2018	110.92	111.37	107.68	107.76	3,327,004	-3.31(-2.98%)
Feb 07, 2018	107.62	110.72	107.62	111.07	4,312,653	-2.30(-2.03%)
Feb 06, 2018		126.55	104.70	113.37	7,884,574	-14.67(-11.46%)
Feb 05, 2018	129.10	132.23	126.35	128.04	1,760,301	-2.50(-1.92%)
Feb 02, 2018	132.03	132.76	130.42	130.54	888,711	-1.85(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.