Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.38	75.56	74.15	74.84	21,101,968	-0.87(-1.15%)
Feb 27, 2017	76.55	76.71	75.17	75.71	1,472,858	-0.71(-0.93%)
Feb 24, 2017	76.03	76.98	75.97	76.42	2,233,945	-0.54(-0.70%)
Feb 23, 2017	77.25	77.50	76.72	76.96	696,785	-0.27(-0.35%)
Feb 22, 2017	76.65	77.55	76.57	77.22	743,281	+0.00(+0.00%)
Feb 21, 2017	77.84	78.02	77.15	77.22	897,054	-0.38(-0.49%)
Feb 17, 2017		77.61	77.61	77.61	0	+0.52(+0.67%)
Feb 16, 2017	76.80	77.16	76.34	77.09	709,015	+0.23(+0.30%)
Feb 15, 2017	76.29	76.92	76.09	76.86	771,249	+0.52(+0.68%)
Feb 14, 2017	75.88	76.63	75.64	76.34	722,163	+0.50(+0.66%)
Feb 13, 2017	74.51	75.98	74.51	75.84	584,896	+1.37(+1.84%)
Feb 10, 2017	75.14	75.14	74.34	74.47	453,035	-0.44(-0.59%)
Feb 09, 2017	73.89	74.97	73.59	74.91	530,352	+1.11(+1.51%)
Feb 08, 2017	75.55	75.96	73.64	73.80	919,986	-2.13(-2.80%)
Feb 07, 2017	75.31	76.80	74.34	75.93	1,640,354	+1.34(+1.80%)
Feb 06, 2017	74.84	75.00	74.26	74.59	1,003,392	-0.34(-0.45%)
Feb 03, 2017	75.33	75.61	74.53	74.92	1,164,278	+0.19(+0.26%)
Feb 02, 2017	74.77	75.65	74.57	74.73	886,139	-0.49(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.