Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.87	56.41	55.53	56.13	871,616	-0.77(-1.35%)
Feb 26, 2015	57.71	58.05	56.69	56.90	744,674	-0.94(-1.63%)
Feb 25, 2015	58.60	58.91	57.65	57.85	706,504	-0.58(-0.98%)
Feb 24, 2015	58.56	59.08	58.20	58.42	836,304	-0.29(-0.50%)
Feb 23, 2015	58.12	58.73	57.81	58.71	525,056	+0.36(+0.62%)
Feb 20, 2015	57.74	58.39	57.45	58.35	601,894	+0.61(+1.05%)
Feb 19, 2015	57.86	58.30	57.48	57.75	439,395	-0.16(-0.28%)
Feb 18, 2015	58.08	58.47	57.25	57.91	816,708	-0.44(-0.75%)
Feb 17, 2015	58.49	58.86	58.12	58.35	518,336	-0.38(-0.64%)
Feb 13, 2015	58.03	58.72	58.72	58.72	612,352	+0.78(+1.35%)
Feb 12, 2015	57.89	58.32	57.67	57.94	564,393	+0.12(+0.21%)
Feb 11, 2015	57.52	58.28	57.26	57.82	696,832	+0.42(+0.73%)
Feb 10, 2015	57.57	57.58	56.93	57.40	602,173	+0.24(+0.42%)
Feb 09, 2015	57.31	57.70	56.94	57.16	918,569	-1.05(-1.80%)
Feb 06, 2015	57.89	58.73	56.80	58.21	1,767,844	-2.50(-4.12%)
Feb 05, 2015	60.53	61.38	60.39	60.71	860,667	+0.61(+1.01%)
Feb 04, 2015	59.32	60.47	59.32	60.10	1,181,939	+0.56(+0.94%)
Feb 03, 2015	59.64	60.03	58.71	59.54	1,052,977	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.