Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.78	50.57	49.68	49.80	572,279	+0.10(+0.20%)
Feb 27, 2014	49.50	49.81	49.18	49.70	402,312	+0.18(+0.37%)
Feb 26, 2014	49.66	50.14	49.32	49.52	442,058	+0.04(+0.07%)
Feb 25, 2014	49.92	50.12	49.36	49.48	378,679	-0.38(-0.76%)
Feb 24, 2014	49.95	50.45	49.85	49.86	548,603	+0.09(+0.18%)
Feb 21, 2014	50.35	50.48	49.68	49.77	685,727	-0.48(-0.95%)
Feb 20, 2014	50.93	51.22	49.93	50.24	830,436	-0.61(-1.19%)
Feb 19, 2014	51.73	51.86	50.79	50.85	588,440	-1.05(-2.02%)
Feb 18, 2014	51.93	52.11	51.51	51.90	472,325	+0.17(+0.32%)
Feb 14, 2014	52.12	51.73	51.73	51.73	685,963	-0.32(-0.62%)
Feb 13, 2014	51.32	52.61	51.21	52.05	1,085,574	+0.56(+1.09%)
Feb 12, 2014	50.41	51.50	50.25	51.49	784,362	+1.20(+2.39%)
Feb 11, 2014	49.95	51.00	49.95	50.29	1,017,454	+0.34(+0.68%)
Feb 10, 2014	49.55	50.07	49.08	49.95	1,003,900	+0.87(+1.78%)
Feb 07, 2014	47.77	49.24	47.32	49.08	773,005	+1.60(+3.37%)
Feb 06, 2014	46.85	47.51	46.73	47.48	723,011	+0.88(+1.89%)
Feb 05, 2014	46.85	47.10	46.07	46.60	516,989	-0.26(-0.55%)
Feb 04, 2014	45.93	47.18	45.51	46.85	1,144,025	+1.72(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.