Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.510	5.700	5.300	5.700	24,284	+0.12(+2.15%)
Feb 25, 2011	5.400	5.625	5.400	5.580	8,126	+0.18(+3.33%)
Feb 24, 2011	5.360	5.420	5.300	5.400	24,804	-0.11(-2.00%)
Feb 23, 2011	5.630	5.630	5.410	5.510	22,824	-0.18(-3.16%)
Feb 22, 2011	5.720	5.890	5.420	5.690	58,419	+0.07(+1.25%)
Feb 18, 2011	5.770	5.860	5.600	5.620	12,851	-0.15(-2.60%)
Feb 17, 2011	5.860	5.910	5.770	5.770	33,430	-0.11(-1.87%)
Feb 16, 2011	5.780	5.920	5.780	5.880	11,661	+0.05(+0.86%)
Feb 15, 2011	5.920	5.940	5.760	5.830	24,587	-0.07(-1.19%)
Feb 14, 2011	5.850	5.900	5.790	5.900	18,845	+0.06(+1.03%)
Feb 11, 2011	5.750	5.870	5.740	5.840	7,453	+0.09(+1.57%)
Feb 10, 2011	5.740	5.750	5.600	5.750	30,813	+0.02(+0.35%)
Feb 09, 2011	5.940	5.940	5.720	5.730	12,651	-0.20(-3.37%)
Feb 08, 2011	5.710	5.930	5.680	5.930	33,609	+0.25(+4.40%)
Feb 07, 2011	5.730	5.850	5.670	5.680	73,211	+0.02(+0.35%)
Feb 04, 2011	5.690	5.730	5.550	5.660	31,030	+0.14(+2.54%)
Feb 03, 2011	5.440	5.630	5.420	5.520	60,492	+0.06(+1.10%)
Feb 02, 2011	5.860	5.860	5.400	5.460	102,179	-0.38(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.