Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.79	23.83	23.36	23.59	25,906	-0.35(-1.45%)
Feb 27, 2006	24.08	24.08	23.93	23.94	4,261	-0.13(-0.56%)
Feb 24, 2006	23.70	24.08	23.70	24.08	12,560	+0.06(+0.26%)
Feb 23, 2006	24.08	24.09	23.69	24.01	13,794	-0.06(-0.26%)
Feb 22, 2006	23.61	24.08	23.36	24.08	20,298	+0.45(+1.93%)
Feb 21, 2006	23.41	23.62	23.28	23.62	14,354	-0.04(-0.15%)
Feb 17, 2006	23.73	23.73	23.43	23.66	15,364	+0.08(+0.34%)
Feb 16, 2006	23.43	23.65	23.41	23.58	21,868	-0.02(-0.08%)
Feb 15, 2006	23.44	23.59	23.05	23.59	14,467	+0.21(+0.88%)
Feb 14, 2006	23.19	23.41	23.12	23.39	15,364	+0.07(+0.31%)
Feb 13, 2006	22.96	23.41	22.96	23.32	49,232	-0.08(-0.34%)
Feb 10, 2006	22.88	23.42	22.70	23.40	36,448	+0.71(+3.14%)
Feb 09, 2006	22.92	22.92	22.65	22.68	20,971	-0.38(-1.66%)
Feb 08, 2006	22.83	23.07	22.74	23.07	26,242	+0.33(+1.45%)
Feb 07, 2006	22.69	22.83	22.69	22.74	14,691	-0.08(-0.35%)
Feb 06, 2006	22.46	22.83	22.36	22.82	22,093	+0.17(+0.75%)
Feb 03, 2006	22.43	22.71	22.43	22.65	5,270	+0.01(+0.04%)
Feb 02, 2006	22.55	23.03	22.18	22.64	18,167	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.