Indicators

Immersion Corp (NQ: IMMR )

9.730 -0.500 (-4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.761	5.085	4.752	5.066	624,661	+0.22(+4.52%)
Feb 25, 2022	4.580	5.037	4.818	4.847	656,082	+0.25(+5.38%)
Feb 24, 2022	4.285	4.609	4.247	4.599	716,437	+0.13(+2.98%)
Feb 23, 2022	4.609	4.642	4.428	4.466	570,949	-0.02(-0.42%)
Feb 22, 2022	4.523	4.552	4.380	4.485	431,570	-0.07(-1.46%)
Feb 18, 2022				4.552	0	-0.07(-1.44%)
Feb 17, 2022	4.695	4.704	4.599	4.618	257,547	-0.11(-2.41%)
Feb 16, 2022	4.799	4.799	4.704	4.733	291,758	-0.10(-1.97%)
Feb 15, 2022	4.618	4.837	4.618	4.828	258,443	+0.26(+5.62%)
Feb 14, 2022	4.561	4.666	4.499	4.571	419,505	-0.03(-0.62%)
Feb 11, 2022	4.761	4.828	4.561	4.599	472,109	-0.11(-2.42%)
Feb 10, 2022	4.742	4.923	4.704	4.714	321,419	-0.19(-3.88%)
Feb 09, 2022	4.818	4.914	4.795	4.904	266,283	+0.13(+2.79%)
Feb 08, 2022	4.780	4.828	4.713	4.771	222,875	+0.00(+0.00%)
Feb 07, 2022	4.818	4.856	4.733	4.771	268,825	-0.04(-0.79%)
Feb 04, 2022	4.704	4.818	4.656	4.809	294,102	+0.11(+2.43%)
Feb 03, 2022	4.761		4.695	4.695	261,488	-0.14(-2.95%)
Feb 02, 2022	5.009	5.009	4.771	4.837	350,831	-0.17(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.