Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.96 -0.30 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.92	46.92	45.30	45.33	9,656	-1.12(-2.41%)
Feb 28, 2024	47.02	47.19	46.23	46.45	17,193	-0.47(-1.00%)
Feb 27, 2024	45.83	47.07	45.76	46.92	37,600	+1.89(+4.19%)
Feb 26, 2024	44.16	45.03	44.16	45.03	13,866	+0.88(+1.99%)
Feb 23, 2024	44.11	44.41	44.08	44.15	11,391	-0.01(-0.02%)
Feb 22, 2024	43.73	44.24	43.61	44.16	7,977	+0.90(+2.08%)
Feb 21, 2024	43.28	43.43	42.92	43.26	16,120	-0.34(-0.78%)
Feb 20, 2024	44.07	44.12	43.27	43.60	16,142	-0.95(-2.13%)
Feb 16, 2024	44.33	44.82	44.33	44.55	11,647	-0.05(-0.11%)
Feb 15, 2024	44.14	44.66	44.14	44.60	23,791	+0.82(+1.87%)
Feb 14, 2024	43.22	43.82	43.22	43.78	9,569	+1.15(+2.70%)
Feb 13, 2024	43.01	43.22	42.30	42.63	41,553	-1.49(-3.38%)
Feb 12, 2024	43.60	44.12	43.58	44.12	13,137	+0.95(+2.20%)
Feb 09, 2024	42.43	43.31	42.43	43.18	15,112	+0.91(+2.16%)
Feb 08, 2024	41.74	42.37	41.64	42.27	21,425	+0.83(+2.00%)
Feb 07, 2024	41.22	41.67	41.18	41.44	15,086	-0.04(-0.10%)
Feb 06, 2024	40.89	41.48	40.89	41.48	18,726	+0.66(+1.62%)
Feb 05, 2024	40.40	40.88	40.08	40.82	21,504	+0.30(+0.74%)
Feb 02, 2024	40.68	40.68	39.99	40.52	26,688	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.