Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.88	11.92	11.84	11.88	6,476,362	+0.01(+0.11%)
Feb 27, 2019	11.97	12.00	11.79	11.87	7,061,017	-0.11(-0.89%)
Feb 26, 2019	12.02	12.07	11.97	11.97	8,050,699	-0.14(-1.15%)
Feb 25, 2019	12.30	12.31	12.09	12.11	6,421,851	-0.17(-1.36%)
Feb 22, 2019	12.33	12.39	12.26	12.28	5,148,547	+0.11(+0.93%)
Feb 21, 2019	12.17	12.27	12.12	12.17	5,839,208	-0.15(-1.24%)
Feb 20, 2019	12.33	12.39	12.27	12.32	7,061,680	+0.05(+0.38%)
Feb 19, 2019	12.13	12.32	12.11	12.27	7,269,836	+0.12(+0.99%)
Feb 15, 2019	12.07	12.16	12.02	12.15	8,948,358	+0.21(+1.78%)
Feb 14, 2019	11.85	11.99	11.84	11.94	6,873,148	+0.01(+0.06%)
Feb 13, 2019	11.99	12.04	11.91	11.93	6,153,848	-0.03(-0.22%)
Feb 12, 2019	12.02	12.05	11.92	11.96	7,261,534	-0.10(-0.83%)
Feb 11, 2019	12.11	12.11	12.03	12.06	4,991,388	+0.05(+0.44%)
Feb 08, 2019	11.92	12.03	11.87	12.01	5,781,223	-0.01(-0.05%)
Feb 07, 2019	12.15	12.17	11.99	12.01	6,506,886	-0.23(-1.85%)
Feb 06, 2019	12.32	12.39	12.22	12.24	8,388,454	+0.09(+0.77%)
Feb 05, 2019	12.15	12.19	12.11	12.15	5,068,421	+0.13(+1.11%)
Feb 04, 2019	11.97	12.05	11.91	12.01	7,225,445	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.