Indicators

Cross Ctry Hlthcr (NQ: CCRN )

11.41 -0.29 (-2.48%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.84	19.00	18.21	18.27	627,262	-0.43(-2.30%)
Feb 28, 2024	18.21	19.14	18.14	18.70	579,427	+0.45(+2.47%)
Feb 27, 2024	17.49	18.36	17.44	18.25	654,619	+0.84(+4.82%)
Feb 26, 2024	17.13	17.63	16.84	17.41	454,663	+0.41(+2.41%)
Feb 23, 2024	16.77	17.18	16.36	17.00	602,408	+0.01(+0.06%)
Feb 22, 2024	16.27	17.94	15.81	16.99	755,404	-0.03(-0.18%)
Feb 21, 2024	17.48	17.50	16.69	17.02	723,445	-0.45(-2.58%)
Feb 20, 2024	17.41	17.62	17.12	17.47	742,318	-0.08(-0.46%)
Feb 16, 2024	20.40	20.40	17.48	17.55	1,813,216	-3.70(-17.41%)
Feb 15, 2024	20.40	21.41	20.26	21.25	578,533	+0.93(+4.58%)
Feb 14, 2024	20.15	20.44	19.76	20.32	398,209	+0.43(+2.19%)
Feb 13, 2024	20.13	20.61	19.61	19.89	462,106	-0.69(-3.38%)
Feb 12, 2024	20.12	20.97	20.12	20.58	642,729	+0.55(+2.75%)
Feb 09, 2024	20.22	20.22	19.78	20.03	315,163	-0.24(-1.18%)
Feb 08, 2024	19.82	20.34	19.68	20.27	439,946	+0.35(+1.76%)
Feb 07, 2024	20.49	20.50	19.87	19.92	286,076	-0.45(-2.23%)
Feb 06, 2024	20.08	20.75	20.08	20.38	362,882	+0.23(+1.17%)
Feb 05, 2024	21.74	21.74	20.14	20.14	635,902	-1.67(-7.66%)
Feb 02, 2024	22.14	22.14	21.23	21.81	1,585,356	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.