Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.316 3.316 3.316 0 -0.19(-5.35%)
Feb 25, 2021 3.510 3.510 3.503 20,908 -0.01(-0.19%)
Feb 24, 2021 3.510 3.510 3.260 3.510 1,290 +0.23(+7.01%)
Feb 22, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 19, 2021 3.280 3.280 3.280 3.280 500 +0.00(+0.00%)
Feb 17, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 16, 2021 3.280 3.280 3.280 3.280 300 +0.06(+1.86%)
Feb 10, 2021 3.220 3.220 3.220 0 +0.05(+1.58%)
Feb 09, 2021 3.170 3.170 3.170 80 +0.00(+0.00%)
Feb 05, 2021 3.170 3.170 3.170 0 +0.00(+0.00%)
Feb 04, 2021 3.170 3.170 3.170 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.