Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 6.280 6.280 6.280 0 -0.24(-3.68%)
Feb 23, 2015 6.520 6.520 6.520 0 +0.09(+1.38%)
Feb 20, 2015 6.400 6.431 6.400 6.431 3,699 -0.16(-2.49%)
Feb 18, 2015 6.595 6.595 6.595 7 +0.17(+2.57%)
Feb 17, 2015 6.450 6.450 6.430 6.430 1,289 +0.00(+0.00%)
Feb 13, 2015 6.430 6.430 6.430 0 +0.23(+3.71%)
Feb 12, 2015 6.130 6.200 6.130 6.200 558 -0.04(-0.67%)
Feb 11, 2015 6.242 6.242 6.242 6.242 2,000 -0.38(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.