Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.29	15.75	15.22	15.22	36,894	-0.11(-0.72%)
Feb 28, 2024	15.00	15.73	15.00	15.33	30,281	+0.53(+3.58%)
Feb 27, 2024	14.82	15.13	14.78	14.80	28,796	+0.31(+2.14%)
Feb 26, 2024	15.07	15.07	13.94	14.49	21,234	-0.06(-0.41%)
Feb 23, 2024	14.16	14.76	14.16	14.55	49,537	+0.06(+0.41%)
Feb 22, 2024	14.50	14.53	14.44	14.49	30,537	+0.37(+2.62%)
Feb 21, 2024	14.66	14.66	13.90	14.12	36,735	-0.03(-0.21%)
Feb 20, 2024	13.95	14.54	13.95	14.15	30,787	+0.17(+1.22%)
Feb 16, 2024	13.96	14.03	13.70	13.98	29,374	+0.44(+3.25%)
Feb 15, 2024	12.96	13.54	12.96	13.54	47,606	-0.05(-0.37%)
Feb 14, 2024	13.06	13.95	13.06	13.59	40,329	-0.23(-1.66%)
Feb 13, 2024	13.55	13.83	13.55	13.82	33,081	-0.31(-2.19%)
Feb 12, 2024	13.85	14.29	13.74	14.13	21,507	-0.17(-1.19%)
Feb 09, 2024	14.29	14.51	14.18	14.30	25,618	+0.24(+1.71%)
Feb 08, 2024	14.15	14.69	13.61	14.06	43,660	-0.13(-0.92%)
Feb 07, 2024	13.63	14.55	13.63	14.19	36,956	+0.19(+1.36%)
Feb 06, 2024	14.51	14.51	13.43	14.00	40,896	-0.21(-1.44%)
Feb 05, 2024	14.14	14.38	14.13	14.21	126,336	+0.46(+3.38%)
Feb 02, 2024	13.67	13.79	13.67	13.74	95,837	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.