Indicators

National Bank of Canada (OP: NTIOF )

83.14 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.68	78.21	77.37	78.21	101,442	-0.02(-0.03%)
Feb 28, 2024	78.86	79.11	78.23	78.23	52,252	+1.65(+2.15%)
Feb 27, 2024	76.14	76.58	76.14	76.58	5,032	-0.58(-0.76%)
Feb 26, 2024	77.38	77.38	77.16	77.16	55,952	-0.26(-0.33%)
Feb 23, 2024	77.97	78.07	77.40	77.42	46,990	-0.37(-0.48%)
Feb 22, 2024	77.47	77.83	77.47	77.79	26,348	+1.14(+1.49%)
Feb 21, 2024	76.90	77.21	76.35	76.65	14,173	-0.59(-0.76%)
Feb 20, 2024	77.05	77.24	76.91	77.24	70,910	+0.33(+0.43%)
Feb 16, 2024	77.25	77.25	76.91	76.91	5,196	+0.44(+0.58%)
Feb 15, 2024	76.47	76.62	76.30	76.47	57,758	+1.08(+1.43%)
Feb 14, 2024	75.03	75.55	75.03	75.39	24,551	+1.17(+1.57%)
Feb 13, 2024	74.81	75.07	74.22	74.22	29,498	-2.00(-2.62%)
Feb 12, 2024	76.62	76.76	76.22	76.22	39,944	+0.07(+0.09%)
Feb 09, 2024	75.84	76.15	75.66	76.15	54,638	+0.49(+0.65%)
Feb 08, 2024	75.19	75.66	75.19	75.66	12,989	+0.31(+0.41%)
Feb 07, 2024	75.41	75.62	75.35	75.35	42,558	-0.12(-0.16%)
Feb 06, 2024	75.88	75.88	75.44	75.47	30,387	+0.03(+0.04%)
Feb 05, 2024	75.63	75.63	75.25	75.44	32,671	-0.63(-0.83%)
Feb 02, 2024	76.47	76.66	76.07	76.07	35,971	-1.23(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.