Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.21 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Feb 27, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Feb 26, 2003	60.50	60.50	60.50	60.50	0	-0.75(-1.22%)
Feb 25, 2003	61.25	61.25	61.25	61.25	0	+0.00(+0.00%)
Feb 24, 2003	61.25	61.25	61.25	61.25	0	+0.00(+0.00%)
Feb 21, 2003	61.25	61.25	61.25	61.25	0	+0.00(+0.00%)
Feb 20, 2003	61.25	61.25	61.25	61.25	0	+0.00(+0.00%)
Feb 19, 2003	61.25	61.25	61.25	61.25	0	+0.75(+1.24%)
Feb 18, 2003	60.50	60.50	60.50	60.50	0	+0.25(+0.41%)
Feb 14, 2003	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Feb 13, 2003	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Feb 12, 2003	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Feb 11, 2003	60.25	60.25	60.25	60.25	0	-2.50(-3.98%)
Feb 10, 2003	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Feb 07, 2003	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Feb 06, 2003	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.