Indicators

Teleperformance S.A. ADR (OP: TLPFY )

57.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.39	62.65	61.00	61.98	26,079	+0.15(+0.24%)
Feb 28, 2024	60.86	63.00	60.77	61.83	21,090	-10.51(-14.53%)
Feb 27, 2024	71.57	72.36	71.57	72.34	13,617	+1.42(+2.00%)
Feb 26, 2024	70.68	71.12	70.48	70.92	8,924	-0.83(-1.16%)
Feb 23, 2024	71.82	72.24	71.61	71.75	9,857	-0.68(-0.94%)
Feb 22, 2024	72.39	72.50	71.97	72.43	8,939	+0.01(+0.01%)
Feb 21, 2024	72.33	72.42	71.88	72.42	13,079	-0.09(-0.12%)
Feb 20, 2024	72.07	72.67	71.93	72.51	6,315	-0.18(-0.25%)
Feb 16, 2024	73.23	73.61	72.28	72.69	3,387	-1.03(-1.40%)
Feb 15, 2024	72.29	73.72	72.22	73.72	6,445	+1.06(+1.46%)
Feb 14, 2024	72.54	72.74	71.97	72.66	7,294	+0.60(+0.83%)
Feb 13, 2024	72.44	72.73	71.72	72.06	5,391	-3.09(-4.11%)
Feb 12, 2024	75.43	75.44	74.82	75.15	7,843	+0.03(+0.04%)
Feb 09, 2024	75.01	75.14	74.58	75.12	6,251	-0.92(-1.21%)
Feb 08, 2024	76.20	76.20	75.57	76.04	7,640	+0.41(+0.54%)
Feb 07, 2024	76.50	76.52	75.32	75.63	11,626	-2.11(-2.71%)
Feb 06, 2024	77.14	78.22	76.91	77.74	10,527	+1.17(+1.53%)
Feb 05, 2024	76.78	76.97	76.29	76.57	12,214	-0.06(-0.08%)
Feb 02, 2024	77.11	77.13	76.16	76.63	9,923	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.