Indicators

Rheinmetall Ag ADR (OP: RNMBY )

114.60 +2.11 (+1.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.23	92.39	91.80	92.31	33,581	+1.16(+1.27%)
Feb 28, 2024	90.78	91.48	90.64	91.15	10,403	+1.00(+1.11%)
Feb 27, 2024	89.69	90.53	89.64	90.15	20,037	-1.61(-1.75%)
Feb 26, 2024	90.75	92.05	90.75	91.76	12,011	+2.80(+3.15%)
Feb 23, 2024	89.51	89.59	88.62	88.96	17,589	+1.91(+2.19%)
Feb 22, 2024	87.38	87.38	86.87	87.05	15,888	+1.35(+1.58%)
Feb 21, 2024	86.01	86.55	85.39	85.70	27,346	-0.84(-0.97%)
Feb 20, 2024	87.55	87.62	86.00	86.54	37,711	+2.58(+3.07%)
Feb 16, 2024	83.03	84.63	83.03	83.96	22,667	+2.31(+2.83%)
Feb 15, 2024	81.04	81.76	80.95	81.65	16,436	+2.46(+3.11%)
Feb 14, 2024	79.80	79.80	78.28	79.19	15,150	+0.90(+1.15%)
Feb 13, 2024	77.53	78.62	77.41	78.28	77,270	+1.23(+1.60%)
Feb 12, 2024	74.23	77.06	74.23	77.05	29,548	+4.47(+6.16%)
Feb 09, 2024	72.90	72.90	72.55	72.58	7,563	+0.68(+0.95%)
Feb 08, 2024	71.22	71.90	71.03	71.90	6,705	+0.03(+0.04%)
Feb 07, 2024	72.12	72.33	71.85	71.87	10,344	+0.20(+0.28%)
Feb 06, 2024	71.73	71.79	71.55	71.67	11,596	+1.38(+1.96%)
Feb 05, 2024	70.23	70.41	69.97	70.29	15,998	-0.87(-1.22%)
Feb 02, 2024	71.75	71.75	70.82	71.16	25,290	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.