Indicators

Singapore Exchange L (OP: SPXCY )

104.47 +0.05 (+0.05%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.66	105.66	105.37	105.52	3,196	-0.40(-0.38%)
Feb 28, 2024	105.78	105.92	105.17	105.92	1,144	-0.45(-0.42%)
Feb 27, 2024	106.05	106.45	106.05	106.37	1,075	-0.23(-0.22%)
Feb 26, 2024	106.25	108.00	106.25	106.60	3,053	-0.32(-0.30%)
Feb 23, 2024	105.32	106.92	105.32	106.92	1,575	+1.36(+1.28%)
Feb 22, 2024	104.46	105.80	104.46	105.56	1,493	+0.02(+0.02%)
Feb 21, 2024	103.01	105.70	103.01	105.54	2,906	+0.36(+0.34%)
Feb 20, 2024	105.09	106.37	105.09	105.18	1,700	-1.57(-1.47%)
Feb 16, 2024	106.75	106.75	106.75	106.75	638	+2.95(+2.84%)
Feb 15, 2024	104.35	104.35	103.46	103.80	3,829	+1.17(+1.14%)
Feb 14, 2024	101.52	102.63	101.52	102.63	4,562	+2.19(+2.18%)
Feb 13, 2024	100.62	100.71	99.01	100.44	2,960	+0.12(+0.12%)
Feb 12, 2024	99.22	103.50	99.22	100.32	2,694	-3.89(-3.73%)
Feb 09, 2024	99.01	104.21	99.01	104.21	3,011	+3.18(+3.15%)
Feb 08, 2024	101.01	102.75	101.01	101.03	1,649	-3.25(-3.12%)
Feb 07, 2024	104.51	104.85	104.28	104.28	1,983	-0.19(-0.18%)
Feb 06, 2024	103.18	104.63	102.26	104.47	2,520	-0.57(-0.54%)
Feb 05, 2024	104.14	105.04	104.14	105.04	2,003	+1.03(+0.99%)
Feb 02, 2024	106.00	106.00	104.01	104.01	1,613	+0.75(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.