Indicators

Victoria Gold Corp (OP: VITFF )

5.640 -0.090 (-1.57%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.909	3.760	3.909	151,179	+0.10(+2.60%)
Feb 28, 2024	3.860	3.860	3.800	3.810	44,420	-0.04(-1.04%)
Feb 27, 2024	3.970	4.040	3.820	3.850	176,604	-0.11(-2.78%)
Feb 26, 2024	4.110	4.170	3.940	3.960	63,517	-0.21(-5.04%)
Feb 23, 2024	3.950	4.270	3.875	4.170	101,175	+0.26(+6.65%)
Feb 22, 2024	4.000	4.000	3.870	3.910	90,080	-0.09(-2.35%)
Feb 21, 2024	4.210	4.410	3.981	4.004	212,470	-0.42(-9.44%)
Feb 20, 2024	4.570	4.582	4.350	4.421	69,778	-0.13(-2.82%)
Feb 16, 2024	4.500	4.595	4.440	4.550	93,229	+0.11(+2.48%)
Feb 15, 2024	4.405	4.480	4.270	4.440	72,156	+0.20(+4.68%)
Feb 14, 2024	4.040	4.270	4.040	4.242	155,503	-0.01(-0.20%)
Feb 13, 2024	4.500	4.600	4.219	4.250	132,646	-0.35(-7.59%)
Feb 12, 2024	4.524	4.643	4.500	4.599	22,689	+0.04(+0.85%)
Feb 09, 2024	4.640	4.690	4.540	4.560	72,033	-0.14(-2.98%)
Feb 08, 2024	4.730	4.777	4.670	4.700	116,620	-0.08(-1.67%)
Feb 07, 2024	4.707	4.780	4.707	4.780	386,845	+0.05(+1.06%)
Feb 06, 2024	4.610	4.730	4.580	4.730	30,966	+0.12(+2.60%)
Feb 05, 2024	4.680	4.765	4.550	4.610	35,730	-0.18(-3.76%)
Feb 02, 2024	4.890	4.910	4.690	4.790	65,691	-0.12(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.